FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 42.40 42.40 42.40 42.40 3.3K
11:24 42.37 42.37 42.37 42.37 0.1K
11:35 42.39 42.39 42.39 42.39 0.1K
11:44 42.40 42.40 42.40 42.40 0.2K
12:15 42.37 42.37 42.37 42.37 0.1K
13:14 42.41 42.41 42.41 42.41 1.9K
13:42 42.45 42.45 42.45 42.45 0.2K
13:56 42.46 42.46 42.46 42.46 0.5K
15:01 42.44 42.46 42.44 42.46 5.0K
15:28 42.43 42.43 42.43 42.43 0.7K
15:31 42.43 42.43 42.43 42.43 0.4K
15:59 42.37 42.37 42.31 42.31 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available