FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 42.93 42.97 42.93 42.97 6.0K
10:28 42.93 42.93 42.93 42.93 0.1K
10:29 42.88 42.88 42.88 42.88 0.2K
10:31 42.79 42.79 42.79 42.79 0.4K
10:58 42.94 42.94 42.94 42.94 0.6K
11:07 42.88 42.88 42.88 42.88 0.6K
11:29 42.97 42.97 42.97 42.97 0.7K
11:47 42.92 42.92 42.92 42.92 1.4K
12:04 42.88 42.88 42.88 42.88 0.2K
12:10 42.91 42.91 42.91 42.91 1.3K
12:46 42.95 42.95 42.95 42.95 0.2K
13:31 43.01 43.01 43.01 43.01 0.5K
13:41 43.03 43.06 43.03 43.06 3.1K
13:50 43.04 43.04 43.04 43.04 0.9K
14:11 43.04 43.04 43.04 43.04 0.3K
14:36 43.04 43.04 43.04 43.03 2.3K
14:47 43.03 43.03 43.03 43.03 0.2K
14:50 43.06 43.06 43.06 43.06 0.5K
15:14 42.99 42.99 42.99 42.99 0.8K
15:22 43.03 43.03 43.03 43.03 0.5K
15:42 43.03 43.03 43.03 43.03 0.6K
15:59 43.04 43.09 43.04 43.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available