FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 43.26 43.26 43.26 43.26 0.6K
10:54 43.20 43.20 43.20 43.20 0.2K
10:55 43.28 43.28 43.28 43.28 0.7K
11:01 43.27 43.27 43.23 43.23 0.4K
11:13 43.27 43.27 43.27 43.27 0.2K
11:25 43.28 43.28 43.28 43.28 0.1K
12:00 43.30 43.31 43.30 43.31 1.6K
12:19 43.27 43.27 43.27 43.27 1.8K
12:24 43.24 43.24 43.24 43.24 0.2K
12:49 43.28 43.28 43.28 43.28 0.2K
13:01 43.30 43.30 43.28 43.28 0.4K
13:12 43.31 43.31 43.31 43.31 0.1K
13:32 43.34 43.34 43.34 43.34 0.7K
13:56 43.32 43.32 43.32 43.32 0.1K
14:23 43.30 43.30 43.30 43.30 0.8K
14:37 43.28 43.28 43.28 43.28 0.4K
15:10 43.32 43.32 43.32 43.32 0.6K
15:30 43.25 43.25 43.25 43.25 0.1K
15:50 43.35 43.35 43.35 43.35 0.2K
15:59 43.35 43.35 43.28 43.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available