FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 43.25 43.25 43.25 43.25 0.8K
09:52 43.25 43.25 43.25 43.25 5.8K
09:58 43.26 43.26 43.26 43.26 0.1K
10:07 43.27 43.27 43.27 43.27 0.2K
10:08 43.34 43.34 43.34 43.34 0.2K
10:12 43.26 43.26 43.26 43.26 0.6K
10:14 43.27 43.27 43.27 43.27 0.4K
10:20 43.27 43.27 43.27 43.27 0.2K
10:29 43.29 43.29 43.29 43.29 0.1K
10:37 43.30 43.30 43.30 43.30 0.2K
10:39 43.28 43.28 43.28 43.28 0.1K
10:45 43.26 43.26 43.26 43.26 0.7K
10:56 43.30 43.30 43.30 43.30 0.4K
11:19 43.27 43.27 43.27 43.27 3.2K
11:37 43.31 43.31 43.31 43.31 2.4K
11:50 43.31 43.31 43.31 43.31 0.2K
11:57 43.28 43.28 43.28 43.28 0.9K
11:58 43.31 43.31 43.31 43.31 0.1K
12:08 43.31 43.31 43.31 43.31 0.1K
12:10 43.32 43.32 43.32 43.32 1.1K
12:17 43.30 43.30 43.30 43.30 0.3K
12:30 43.30 43.30 43.27 43.30 4.2K
12:37 43.32 43.32 43.32 43.32 0.1K
12:50 43.28 43.28 43.28 43.28 0.9K
13:04 43.28 43.28 43.28 43.28 0.1K
13:14 43.27 43.27 43.27 43.27 1.3K
13:32 43.22 43.22 43.22 43.22 0.5K
13:33 43.25 43.25 43.25 43.25 0.1K
13:42 43.23 43.23 43.23 43.23 1.0K
13:48 43.23 43.23 43.23 43.23 8.6K
14:24 43.28 43.28 43.28 43.28 0.2K
14:28 43.27 43.27 43.27 43.27 0.3K
15:12 43.27 43.27 43.27 43.27 5.8K
15:20 43.29 43.29 43.29 43.29 0.5K
15:21 43.29 43.29 43.29 43.29 0.8K
15:38 43.28 43.28 43.28 43.28 0.1K
15:41 43.28 43.28 43.28 43.28 0.3K
15:51 43.24 43.24 43.24 43.24 0.6K
15:56 43.32 43.32 43.32 43.32 0.3K
15:57 43.28 43.28 43.28 43.28 0.1K
15:59 43.28 43.31 43.28 43.31 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available