FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 43.36 43.36 43.33 43.33 1.4K
10:28 43.37 43.37 43.37 43.37 0.7K
11:08 43.38 43.38 43.38 43.38 0.4K
11:40 43.30 43.30 43.30 43.30 0.4K
11:41 43.39 43.39 43.39 43.39 0.3K
12:12 43.36 43.36 43.36 43.36 0.1K
13:05 43.45 43.45 43.45 43.45 0.2K
13:20 43.45 43.45 43.45 43.45 0.3K
13:36 43.41 43.41 43.41 43.41 0.8K
13:47 43.37 43.37 43.37 43.37 0.3K
14:12 43.41 43.41 43.41 43.41 0.4K
14:43 43.46 43.46 43.46 43.46 0.2K
15:37 43.49 43.49 43.49 43.49 1.5K
15:59 43.41 43.51 43.41 43.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available