FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.38

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:37	43.49	43.49	43.49	43.49	5.9K
09:54	43.47	43.47	43.47	43.47	0.7K
10:09	43.52	43.52	43.52	43.52	0.7K
10:15	43.52	43.52	43.52	43.52	2.6K
10:50	43.56	43.56	43.56	43.56	0.5K
11:32	43.58	43.65	43.58	43.65	2.8K
11:37	43.61	43.61	43.60	43.60	3.4K
11:46	43.65	43.65	43.65	43.65	0.2K
12:14	43.68	43.68	43.68	43.68	0.1K
12:16	43.61	43.61	43.61	43.61	0.2K
12:35	43.70	43.70	43.70	43.70	0.4K
13:10	43.72	43.72	43.68	43.68	2.7K
13:17	43.68	43.68	43.68	43.68	0.6K
14:24	43.61	43.67	43.61	43.67	4.6K
15:03	43.61	43.61	43.61	43.61	1.5K
15:05	43.66	43.66	43.66	43.66	0.5K
15:09	43.70	43.70	43.70	43.70	0.5K
15:19	43.70	43.70	43.70	43.70	0.8K
15:48	43.65	43.65	43.65	43.65	0.3K
15:56	43.70	43.70	43.70	43.70	0.7K
15:59	43.72	43.72	43.72	43.72	1.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available