FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 43.69 43.69 43.69 43.69 0.9K
09:38 43.74 43.74 43.74 43.74 1.2K
10:31 43.74 43.74 43.74 43.74 0.2K
10:37 43.66 43.66 43.66 43.66 0.3K
10:48 43.70 43.70 43.70 43.70 0.2K
10:54 43.70 43.70 43.70 43.70 0.3K
11:08 43.71 43.71 43.71 43.71 1.8K
13:21 43.73 43.73 43.73 43.73 0.1K
13:55 43.66 43.66 43.66 43.66 0.5K
14:56 43.74 43.74 43.74 43.74 10.3K
14:57 43.72 43.72 43.72 43.72 0.1K
15:07 43.75 43.75 43.75 43.75 3.6K
15:10 43.66 43.66 43.66 43.66 0.2K
15:18 43.71 43.71 43.71 43.71 0.3K
15:20 43.64 43.64 43.64 43.64 3.0K
15:59 43.69 43.71 43.69 43.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available