FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 43.58 43.59 43.58 43.59 1.7K
10:35 43.68 43.68 43.68 43.68 0.3K
11:00 43.70 43.70 43.70 43.70 0.4K
11:46 43.71 43.71 43.71 43.71 0.5K
13:21 43.70 43.70 43.70 43.70 0.4K
14:39 43.67 43.67 43.67 43.67 0.2K
14:54 43.70 43.70 43.70 43.70 0.1K
15:40 43.57 43.57 43.57 43.57 0.5K
15:50 43.66 43.66 43.66 43.66 0.2K
15:52 43.54 43.54 43.54 43.54 0.5K
15:53 43.55 43.55 43.55 43.55 76.5K
15:56 43.58 43.58 43.58 43.58 4.8K
15:58 43.53 43.53 43.53 43.53 0.2K
15:59 43.66 43.66 43.49 43.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available