FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 44.19 44.19 44.19 44.19 0.6K
10:14 44.17 44.17 44.17 44.17 0.6K
10:24 44.17 44.17 44.17 44.17 0.2K
12:27 44.21 44.21 44.21 44.21 0.3K
12:43 44.26 44.26 44.26 44.26 2.1K
14:00 44.15 44.15 44.15 44.15 2.2K
14:29 44.15 44.15 44.15 44.15 0.7K
14:52 44.23 44.23 44.23 44.23 0.2K
14:55 44.23 44.23 44.23 44.23 0.8K
15:39 44.21 44.21 44.21 44.21 0.8K
15:49 44.16 44.16 44.16 44.16 1.5K
15:59 44.21 44.21 44.21 44.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available