FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.10 38.10 38.10 38.10 0.9K
10:09 37.94 37.94 37.94 37.94 0.1K
10:33 37.94 37.96 37.94 37.96 49.9K
10:56 37.94 37.94 37.94 37.94 0.3K
11:08 37.91 37.91 37.91 37.91 0.3K
11:21 37.98 37.98 37.90 37.90 0.3K
11:44 37.94 37.94 37.94 37.94 0.1K
12:17 37.97 37.97 37.97 37.97 0.5K
12:19 38.00 38.00 38.00 38.00 1.5K
12:34 38.03 38.03 38.03 38.03 1.0K
13:06 37.93 37.96 37.93 37.96 12.4K
13:17 38.01 38.01 38.01 38.01 0.4K
14:37 38.03 38.03 38.03 38.03 0.8K
15:06 38.02 38.02 38.02 38.02 0.2K
15:09 37.99 37.99 37.99 37.99 4.7K
15:10 37.99 38.02 37.99 38.02 9.8K
15:26 37.99 37.99 37.99 37.99 0.7K
15:35 38.02 38.02 38.02 38.02 0.6K
15:59 38.01 38.01 37.93 37.96 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available