FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 38.11 38.16 38.11 38.16 2.2K
10:19 38.16 38.16 38.16 38.16 1.0K
10:24 38.17 38.17 38.17 38.17 4.0K
10:30 38.13 38.13 38.13 38.13 0.4K
10:54 38.06 38.06 38.06 38.06 0.5K
11:50 38.14 38.14 38.14 38.14 0.3K
12:31 38.12 38.12 38.12 38.12 0.6K
13:12 38.10 38.10 38.10 38.10 0.4K
13:23 38.10 38.10 38.10 38.10 0.9K
13:46 38.07 38.07 38.07 38.07 0.4K
14:09 38.08 38.08 38.08 38.08 0.6K
14:41 38.21 38.21 38.21 38.21 0.8K
14:58 38.28 38.28 38.28 38.28 1.3K
15:00 38.29 38.29 38.29 38.29 0.6K
15:07 38.27 38.27 38.27 38.27 1.5K
15:26 38.20 38.20 38.20 38.20 0.5K
15:27 38.27 38.27 38.27 38.27 0.1K
15:30 38.21 38.21 38.21 38.21 1.0K
15:59 38.27 38.27 38.23 38.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available