FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 38.17 38.17 38.17 38.17 4.9K
10:39 38.24 38.24 38.24 38.24 0.5K
11:16 38.32 38.32 38.32 38.32 2.2K
11:55 38.31 38.31 38.27 38.27 4.3K
13:19 38.15 38.15 38.15 38.15 0.2K
14:29 38.13 38.13 38.13 38.13 1.3K
14:53 38.18 38.18 38.18 38.18 1.7K
14:54 38.18 38.18 38.18 38.18 0.1K
14:57 38.16 38.16 38.16 38.16 1.2K
15:06 38.12 38.12 38.12 38.12 1.3K
15:22 38.14 38.14 38.14 38.14 0.4K
15:28 38.07 38.07 38.07 38.07 0.6K
15:52 38.14 38.14 38.14 38.14 0.3K
15:53 38.18 38.18 38.13 38.13 0.3K
15:59 38.17 38.17 38.17 38.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available