FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.47 38.47 38.47 38.47 1.0K
11:13 38.48 38.48 38.48 38.48 0.3K
12:27 38.47 38.47 38.47 38.47 0.2K
12:42 38.49 38.49 38.49 38.49 0.2K
13:54 38.46 38.46 38.46 38.46 1.8K
13:59 38.42 38.42 38.42 38.42 0.5K
14:05 38.45 38.45 38.45 38.45 3.1K
14:33 38.46 38.46 38.46 38.46 0.3K
15:00 38.46 38.46 38.46 38.46 2.5K
15:02 38.52 38.53 38.48 38.48 5.2K
15:11 38.47 38.47 38.47 38.47 2.3K
15:20 38.52 38.52 38.52 38.52 0.1K
15:28 38.44 38.44 38.44 38.44 0.1K
15:30 38.49 38.49 38.49 38.49 2.8K
15:40 38.54 38.54 38.54 38.54 0.1K
15:44 38.54 38.54 38.54 38.54 0.7K
15:54 38.56 38.56 38.56 38.56 0.1K
15:59 38.56 38.56 38.53 38.53 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available