FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 38.53 38.53 38.53 38.53 1.4K
10:00 38.55 38.55 38.55 38.55 0.1K
10:09 38.52 38.52 38.52 38.52 0.2K
10:31 38.57 38.57 38.57 38.57 0.2K
10:33 38.55 38.55 38.55 38.55 0.1K
10:35 38.59 38.59 38.59 38.59 0.2K
12:29 38.53 38.53 38.53 38.53 3.3K
12:40 38.50 38.50 38.50 38.50 2.0K
12:41 38.55 38.55 38.55 38.55 0.1K
13:22 38.50 38.50 38.50 38.50 3.2K
13:46 38.50 38.50 38.50 38.50 1.5K
14:02 38.54 38.54 38.52 38.54 4.7K
14:09 38.47 38.47 38.47 38.47 1.3K
14:50 38.54 38.54 38.54 38.54 0.2K
14:53 38.50 38.50 38.50 38.50 0.6K
14:56 38.54 38.54 38.54 38.54 0.3K
15:09 38.54 38.55 38.54 38.55 1.3K
15:13 38.48 38.48 38.48 38.48 0.3K
15:14 38.50 38.50 38.50 38.49 0.4K
15:22 38.52 38.52 38.50 38.50 6.8K
15:32 38.50 38.50 38.50 38.50 0.4K
15:53 38.54 38.54 38.54 38.54 0.5K
15:59 38.55 38.55 38.50 38.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available