FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.23 38.23 38.23 38.23 0.8K
09:48 38.18 38.18 38.18 38.18 0.8K
09:52 38.18 38.18 38.18 38.18 0.1K
10:04 38.15 38.15 38.15 38.15 3.3K
10:22 38.07 38.07 38.07 38.07 0.1K
10:37 37.99 37.99 37.99 37.99 4.6K
10:39 37.97 37.97 37.97 37.97 0.2K
10:56 37.95 37.95 37.95 37.95 0.8K
11:02 37.94 37.94 37.94 37.94 0.8K
11:21 38.00 38.00 38.00 38.00 0.7K
12:17 37.91 37.91 37.91 37.91 0.2K
12:30 37.91 37.91 37.91 37.91 0.1K
12:52 37.93 37.94 37.93 37.94 5.4K
13:08 37.88 37.88 37.88 37.88 0.1K
13:53 37.84 37.84 37.84 37.84 0.2K
14:01 37.86 37.86 37.86 37.86 0.1K
14:16 37.85 37.85 37.85 37.85 0.5K
14:45 37.85 37.85 37.85 37.85 0.4K
15:04 37.89 37.89 37.85 37.85 2.7K
15:34 37.82 37.82 37.82 37.82 0.1K
15:36 37.87 37.87 37.87 37.87 0.3K
15:49 37.79 37.79 37.79 37.79 0.1K
15:59 37.88 37.88 37.88 37.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available