FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 37.58 37.58 37.58 37.58 0.2K
09:56 37.68 37.68 37.68 37.68 0.1K
10:10 37.68 37.68 37.68 37.68 0.1K
10:28 37.66 37.66 37.66 37.66 0.1K
10:57 37.70 37.70 37.70 37.70 1.0K
11:25 37.71 37.71 37.71 37.71 0.6K
11:31 37.73 37.73 37.73 37.73 1.4K
11:34 37.77 37.77 37.74 37.74 3.2K
11:36 37.77 37.77 37.77 37.77 1.3K
11:44 37.78 37.78 37.78 37.78 0.1K
12:05 37.77 37.77 37.77 37.77 0.8K
12:11 37.74 37.74 37.74 37.74 0.5K
12:13 37.76 37.76 37.76 37.76 0.6K
12:29 37.73 37.73 37.73 37.73 0.4K
12:45 37.81 37.81 37.81 37.81 0.1K
12:51 37.82 37.82 37.82 37.82 0.3K
13:03 37.80 37.80 37.80 37.80 0.1K
13:04 37.78 37.82 37.78 37.82 1.4K
13:40 37.81 37.81 37.81 37.81 0.4K
13:46 37.77 37.77 37.77 37.77 2.3K
13:56 37.76 37.80 37.76 37.80 1.4K
13:57 37.79 37.79 37.79 37.79 0.1K
14:26 37.89 37.89 37.89 37.89 0.6K
14:30 37.87 37.87 37.87 37.87 1.3K
14:41 37.94 37.94 37.94 37.94 0.2K
15:15 37.97 37.97 37.97 37.97 0.1K
15:25 37.94 37.94 37.94 37.94 0.3K
15:26 37.95 37.95 37.95 37.95 0.8K
15:28 37.95 37.95 37.95 37.95 0.4K
15:31 37.91 37.94 37.91 37.94 0.4K
15:36 37.96 37.96 37.96 37.96 1.0K
15:38 37.98 37.98 37.98 37.98 0.1K
15:49 37.96 37.96 37.96 37.96 0.6K
15:51 37.99 37.99 37.99 37.99 1.8K
15:57 37.95 38.01 37.95 38.01 53.0K
15:58 38.02 38.02 38.02 38.02 0.2K
15:59 37.95 37.97 37.95 37.97 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available