FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.91 37.91 37.91 37.91 5.3K
10:00 37.85 37.85 37.85 37.85 3.4K
10:16 37.81 37.81 37.81 37.81 3.9K
10:38 37.87 37.87 37.84 37.84 0.8K
10:53 37.98 37.98 37.98 37.98 0.5K
10:56 37.94 37.94 37.94 37.94 0.5K
11:29 38.05 38.05 38.05 38.05 0.1K
12:25 38.09 38.09 38.09 38.09 0.6K
12:41 38.01 38.01 38.01 38.01 4.4K
12:58 38.06 38.06 38.06 38.06 0.1K
13:02 38.01 38.01 38.01 38.01 0.8K
13:10 38.02 38.02 38.02 38.02 0.1K
13:28 38.01 38.01 38.01 38.01 0.1K
13:34 38.01 38.01 38.01 38.01 0.2K
13:53 37.97 37.97 37.97 37.97 0.4K
14:16 37.92 37.92 37.91 37.91 2.0K
14:49 37.89 37.89 37.89 37.89 0.2K
14:53 37.89 37.89 37.89 37.89 1.3K
15:02 37.93 37.93 37.93 37.93 0.6K
15:05 37.92 37.92 37.92 37.92 1.7K
15:25 37.94 37.94 37.94 37.94 0.1K
15:27 37.98 37.98 37.98 37.98 0.4K
15:29 37.91 37.91 37.91 37.91 0.1K
15:32 37.98 37.99 37.98 37.99 0.5K
15:52 38.03 38.03 38.03 38.03 0.1K
15:59 38.03 38.07 38.03 38.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available