FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.84 37.84 37.84 37.84 0.5K
09:34 37.86 37.86 37.86 37.85 1.5K
10:38 38.06 38.06 38.06 38.06 0.1K
10:42 38.07 38.07 38.07 38.07 0.2K
10:44 38.04 38.04 38.04 38.04 0.3K
10:56 38.09 38.09 38.09 38.09 0.6K
11:35 38.15 38.15 38.15 38.15 0.7K
11:37 38.16 38.16 38.16 38.16 1.0K
11:44 38.14 38.14 38.14 38.14 0.2K
11:47 38.09 38.10 38.09 38.10 5.5K
11:48 38.08 38.08 38.08 38.08 0.6K
11:51 38.09 38.09 38.09 38.09 1.2K
12:39 38.14 38.14 38.14 38.14 0.5K
14:48 38.09 38.09 38.09 38.09 1.2K
15:03 38.10 38.10 38.10 38.10 0.3K
15:18 38.11 38.11 38.11 38.11 0.4K
15:28 38.15 38.15 38.15 38.15 1.4K
15:29 38.12 38.12 38.12 38.12 0.4K
15:59 38.09 38.23 38.09 38.23 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available