FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.60 37.60 37.60 37.60 0.4K
09:50 37.58 37.58 37.58 37.58 1.0K
10:53 37.31 37.31 37.31 37.31 0.3K
11:00 37.37 37.37 37.37 37.37 0.4K
11:14 37.31 37.31 37.31 37.31 0.1K
11:46 37.45 37.45 37.45 37.45 0.2K
11:54 37.39 37.39 37.39 37.39 0.1K
12:03 37.46 37.46 37.46 37.46 3.8K
12:15 37.50 37.50 37.50 37.50 0.4K
12:35 37.51 37.51 37.51 37.51 0.7K
12:39 37.51 37.51 37.51 37.51 0.8K
12:56 37.43 37.43 37.43 37.43 3.2K
12:57 37.50 37.50 37.50 37.50 0.1K
13:00 37.50 37.50 37.50 37.50 0.2K
13:09 37.43 37.43 37.43 37.43 0.7K
13:23 37.44 37.44 37.44 37.44 0.5K
13:33 37.44 37.44 37.44 37.44 0.2K
13:48 37.46 37.46 37.46 37.46 0.4K
13:53 37.47 37.47 37.47 37.47 1.4K
14:39 37.35 37.35 37.35 37.35 0.2K
14:52 37.33 37.33 37.33 37.33 0.6K
15:17 37.33 37.33 37.33 37.33 1.4K
15:20 37.31 37.31 37.31 37.31 0.4K
15:25 37.31 37.32 37.31 37.32 0.6K
15:26 37.37 37.37 37.37 37.37 0.4K
15:29 37.35 37.35 37.35 37.35 0.1K
15:34 37.32 37.32 37.31 37.32 1.9K
15:59 37.32 37.32 37.30 37.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available