FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 37.00 37.00 37.00 37.00 0.8K
10:11 36.96 36.96 36.96 36.96 4.4K
10:30 37.03 37.03 37.03 37.03 0.5K
10:31 37.07 37.07 37.07 37.07 0.2K
10:48 36.98 36.98 36.98 36.98 0.3K
10:58 36.98 36.98 36.98 36.98 0.1K
11:02 36.97 36.97 36.97 36.97 0.4K
11:30 36.88 36.88 36.88 36.88 0.2K
11:33 36.84 36.84 36.84 36.84 0.3K
11:36 36.88 36.88 36.88 36.88 0.6K
11:41 36.86 36.86 36.86 36.86 0.5K
11:44 36.81 36.81 36.81 36.81 0.2K
11:50 36.78 36.78 36.78 36.78 0.2K
11:51 36.76 36.76 36.76 36.76 0.2K
11:54 36.81 36.81 36.81 36.81 0.1K
11:55 36.82 36.82 36.82 36.82 0.7K
11:56 36.81 36.81 36.81 36.81 0.5K
12:22 36.49 36.49 36.49 36.49 0.2K
12:26 36.43 36.43 36.43 36.43 44.5K
12:33 36.54 36.54 36.54 36.53 0.4K
13:15 36.50 36.50 36.50 36.50 0.4K
13:22 36.41 36.41 36.41 36.41 0.4K
13:32 36.67 36.67 36.67 36.67 1.2K
14:21 36.79 36.79 36.79 36.79 0.5K
14:27 36.99 37.03 36.99 37.03 1.2K
14:34 37.03 37.03 37.03 37.03 1.4K
15:11 36.89 36.89 36.89 36.89 0.3K
15:31 36.91 36.91 36.91 36.91 0.6K
15:32 36.82 36.82 36.82 36.82 0.3K
15:38 36.77 36.77 36.77 36.77 0.3K
15:41 36.72 36.72 36.72 36.72 0.4K
15:42 36.74 36.74 36.74 36.74 0.8K
15:54 36.94 36.94 36.94 36.94 0.4K
15:59 36.75 36.93 36.75 36.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available