FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 37.04 37.04 37.04 37.04 0.5K
10:08 37.00 37.00 37.00 37.00 0.9K
10:25 36.82 36.82 36.82 36.82 0.1K
10:33 36.89 36.89 36.89 36.88 0.5K
11:04 36.81 36.81 36.81 36.81 0.5K
11:19 36.79 36.79 36.79 36.79 0.6K
12:07 37.04 37.04 37.04 37.04 1.4K
12:13 36.98 36.98 36.98 36.98 0.5K
12:17 37.05 37.05 37.05 37.05 0.2K
12:21 37.06 37.06 37.06 37.06 3.7K
12:27 36.94 36.97 36.91 36.97 2.9K
12:29 37.04 37.04 37.04 37.04 0.3K
12:31 36.99 36.99 36.99 36.99 0.7K
12:32 37.06 37.06 37.06 37.06 0.4K
12:55 37.18 37.18 37.18 37.17 0.4K
13:12 37.16 37.16 37.16 37.16 0.1K
13:17 37.07 37.07 37.07 37.07 1.3K
13:27 37.00 37.00 37.00 37.00 0.2K
13:32 37.08 37.08 37.08 37.08 9.8K
13:44 37.29 37.29 37.29 37.29 0.3K
14:04 37.27 37.27 37.27 37.27 1.2K
14:25 37.18 37.18 37.17 37.17 0.5K
14:28 37.13 37.13 37.13 37.13 0.4K
14:54 37.19 37.19 37.19 37.19 5.4K
15:09 37.25 37.25 37.25 37.25 0.1K
15:11 37.24 37.24 37.24 37.24 7.1K
15:14 37.23 37.23 37.23 37.23 0.8K
15:59 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available