FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 37.52 37.52 37.52 37.52 0.7K
10:27 37.42 37.42 37.42 37.42 0.3K
11:01 37.53 37.53 37.53 37.53 0.7K
11:09 37.50 37.50 37.50 37.50 0.2K
11:28 37.39 37.39 37.35 37.35 0.5K
11:38 37.33 37.33 37.33 37.33 0.1K
11:41 37.31 37.31 37.31 37.31 0.2K
11:48 37.27 37.27 37.27 37.27 0.2K
11:51 37.25 37.25 37.25 37.25 0.1K
12:03 37.23 37.23 37.23 37.23 0.9K
12:06 37.31 37.31 37.27 37.27 1.0K
12:13 37.26 37.26 37.26 37.26 0.6K
13:10 37.28 37.28 37.28 37.28 0.3K
13:24 37.28 37.28 37.28 37.28 0.3K
13:36 37.32 37.32 37.32 37.32 0.4K
13:39 37.35 37.35 37.35 37.35 0.1K
14:16 37.30 37.30 37.30 37.30 0.4K
14:20 37.43 37.43 37.43 37.43 1.7K
14:43 37.37 37.37 37.37 37.37 0.2K
14:46 37.36 37.36 37.36 37.36 0.8K
14:51 37.44 37.44 37.44 37.44 1.1K
15:11 37.52 37.52 37.41 37.41 0.5K
15:21 37.48 37.48 37.47 37.47 3.5K
15:24 37.49 37.49 37.49 37.49 4.8K
15:27 37.38 37.48 37.38 37.48 3.8K
15:30 37.49 37.49 37.49 37.49 1.0K
15:32 37.45 37.45 37.45 37.45 1.6K
15:33 37.44 37.44 37.44 37.44 2.4K
15:35 37.49 37.49 37.47 37.47 2.6K
15:39 37.50 37.50 37.50 37.50 1.2K
15:42 37.50 37.52 37.50 37.52 3.9K
15:44 37.48 37.48 37.48 37.48 0.3K
15:46 37.51 37.51 37.51 37.51 1.0K
15:51 37.43 37.43 37.43 37.43 1.0K
15:55 37.38 37.38 37.38 37.38 1.7K
15:57 37.37 37.40 37.37 37.40 2.2K
15:59 37.37 37.38 37.37 37.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available