FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 37.37 37.37 37.37 37.37 0.9K
10:46 37.40 37.40 37.40 37.40 0.6K
11:20 37.38 37.38 37.38 37.38 1.2K
11:54 37.46 37.46 37.46 37.46 0.8K
11:58 37.46 37.46 37.46 37.46 0.3K
12:02 37.47 37.47 37.47 37.47 1.9K
13:08 37.41 37.41 37.41 37.41 0.7K
13:23 37.32 37.32 37.32 37.32 0.2K
13:30 37.30 37.30 37.30 37.30 0.1K
13:59 37.30 37.30 37.30 37.30 0.3K
14:18 37.33 37.33 37.33 37.33 0.4K
14:22 37.31 37.34 37.31 37.34 4.7K
14:25 37.34 37.34 37.34 37.34 1.7K
14:27 37.31 37.31 37.31 37.31 0.8K
14:43 37.37 37.37 37.37 37.37 7.4K
14:50 37.34 37.34 37.33 37.33 1.0K
14:55 37.33 37.33 37.33 37.33 0.9K
15:01 37.37 37.37 37.37 37.37 2.1K
15:02 37.34 37.34 37.34 37.34 2.2K
15:40 37.37 37.37 37.37 37.37 1.1K
15:41 37.34 37.34 37.34 37.34 1.1K
15:46 37.32 37.32 37.32 37.32 0.1K
15:47 37.28 37.28 37.28 37.28 0.2K
15:52 37.32 37.32 37.32 37.32 0.4K
15:57 37.33 37.33 37.33 37.33 2.4K
15:59 37.28 37.33 37.28 37.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available