FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 37.06 37.06 37.06 37.06 3.7K
13:05 37.04 37.08 37.04 37.08 0.4K
13:06 37.11 37.11 37.11 37.11 1.1K
13:07 37.11 37.11 37.11 37.11 1.9K
13:41 36.93 36.93 36.93 36.93 0.2K
13:46 36.91 36.91 36.91 36.91 0.2K
13:55 36.92 36.92 36.92 36.92 0.3K
14:12 36.85 36.85 36.85 36.85 1.4K
14:25 36.96 36.96 36.96 36.96 1.1K
14:31 36.84 36.84 36.84 36.84 0.4K
14:32 36.89 36.89 36.89 36.89 1.2K
14:35 36.88 36.88 36.88 36.88 0.7K
14:38 36.84 36.86 36.84 36.86 0.3K
14:39 36.87 36.87 36.87 36.87 0.5K
14:41 36.82 36.82 36.82 36.82 0.1K
14:42 36.89 36.89 36.89 36.89 0.4K
14:51 36.84 36.84 36.84 36.84 0.3K
14:54 36.86 36.86 36.86 36.86 0.7K
14:58 36.80 36.80 36.80 36.80 0.1K
15:01 36.75 36.75 36.75 36.75 0.5K
15:03 36.84 36.84 36.84 36.84 0.6K
15:07 36.77 36.77 36.77 36.77 1.1K
15:08 36.79 36.79 36.79 36.79 0.4K
15:13 36.80 36.80 36.80 36.80 0.4K
15:15 36.81 36.81 36.81 36.81 4.3K
15:18 36.78 36.78 36.78 36.78 1.6K
15:26 36.77 36.77 36.77 36.77 0.1K
15:28 36.78 36.78 36.78 36.78 3.0K
15:29 36.72 36.72 36.72 36.72 0.1K
15:34 36.81 36.81 36.81 36.81 0.2K
15:39 36.80 36.80 36.70 36.70 3.6K
15:59 36.80 36.89 36.80 36.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available