FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 36.85 36.85 36.85 36.85 0.6K
10:04 36.80 36.80 36.80 36.80 0.5K
11:00 36.92 36.92 36.92 36.92 1.7K
11:06 36.95 36.95 36.95 36.95 1.5K
11:13 36.85 36.85 36.85 36.85 0.2K
11:19 36.90 36.90 36.90 36.90 0.3K
11:29 36.94 36.94 36.94 36.94 0.1K
11:52 36.92 36.92 36.92 36.92 0.4K
12:28 37.02 37.02 37.02 37.02 1.5K
12:52 37.00 37.00 37.00 37.00 0.3K
13:09 37.02 37.02 37.02 37.02 0.6K
13:10 37.00 37.00 37.00 37.00 0.1K
13:11 36.99 36.99 36.99 36.99 0.3K
13:19 36.91 36.91 36.91 36.91 0.7K
13:20 36.86 36.86 36.86 36.86 0.8K
13:24 36.90 36.90 36.90 36.90 0.2K
13:28 36.87 36.87 36.87 36.87 0.3K
13:36 36.88 36.88 36.87 36.87 0.9K
13:51 36.83 36.83 36.83 36.83 0.3K
14:02 36.85 36.85 36.85 36.85 0.7K
14:22 36.90 36.90 36.90 36.90 0.8K
14:51 36.90 36.90 36.90 36.90 0.1K
15:02 37.01 37.01 37.01 37.01 0.2K
15:27 36.90 36.90 36.90 36.90 0.1K
15:36 36.95 36.95 36.95 36.95 0.2K
15:59 36.85 37.01 36.85 37.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available