FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.50 37.50 6.3K
10:14 37.53 37.53 37.53 37.53 0.5K
11:27 37.37 37.37 37.37 37.37 2.2K
11:48 37.32 37.32 37.32 37.32 4.5K
12:19 37.25 37.25 37.25 37.25 1.1K
12:43 37.33 37.33 37.33 37.33 0.5K
13:24 37.39 37.39 37.39 37.39 0.2K
13:42 37.34 37.34 37.34 37.34 1.2K
14:22 37.39 37.39 37.39 37.39 0.1K
14:36 37.30 37.30 37.30 37.30 0.6K
15:12 37.32 37.32 37.32 37.32 0.2K
15:25 37.24 37.24 37.24 37.24 0.8K
15:32 37.26 37.26 37.26 37.26 0.4K
15:34 37.26 37.26 37.26 37.26 0.1K
15:40 37.22 37.22 37.22 37.22 0.2K
15:42 37.22 37.22 37.22 37.22 0.2K
15:46 37.25 37.25 37.25 37.25 0.3K
15:51 37.25 37.25 37.25 37.25 0.4K
15:59 37.24 37.29 37.24 37.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available