FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.23 37.23 37.23 0.7K
10:09 37.34 37.34 37.34 37.34 0.4K
10:11 37.41 37.41 37.41 37.41 0.1K
10:31 37.40 37.40 37.40 37.40 0.5K
12:50 37.58 37.58 37.58 37.58 0.1K
13:30 37.59 37.60 37.59 37.60 8.1K
13:48 37.60 37.60 37.60 37.60 0.4K
14:04 37.57 37.57 37.57 37.57 0.2K
14:46 37.55 37.55 37.55 37.55 0.1K
14:55 37.56 37.56 37.56 37.56 1.2K
15:01 37.59 37.59 37.59 37.59 0.9K
15:04 37.58 37.58 37.58 37.58 0.3K
15:10 37.58 37.58 37.58 37.58 1.9K
15:33 37.57 37.57 37.57 37.57 0.1K
15:36 37.61 37.61 37.61 37.61 0.4K
15:59 37.61 37.61 37.61 37.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available