FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 38.10 38.10 38.10 38.10 0.1K
10:08 38.06 38.06 38.06 38.06 0.4K
12:23 38.16 38.16 38.16 38.16 2.7K
12:27 38.12 38.12 38.12 38.12 2.8K
12:53 38.05 38.05 38.05 38.05 2.6K
12:57 38.06 38.06 38.06 38.06 0.3K
13:02 38.12 38.12 38.12 38.12 2.6K
13:04 38.13 38.13 38.13 38.13 2.6K
13:20 38.14 38.14 38.14 38.14 0.1K
13:30 38.09 38.12 38.09 38.12 2.2K
13:39 38.05 38.05 38.05 38.05 0.5K
13:56 38.02 38.02 38.02 38.02 0.4K
14:06 38.06 38.06 38.06 38.06 5.4K
14:22 38.08 38.08 38.08 38.08 0.3K
14:32 38.06 38.06 38.06 38.06 0.3K
14:52 38.07 38.07 38.07 38.07 0.6K
15:02 38.08 38.08 38.08 38.08 0.6K
15:25 38.16 38.16 38.16 38.16 1.5K
15:52 38.08 38.08 38.08 38.08 0.4K
15:54 38.14 38.14 38.14 38.14 0.5K
15:59 38.10 38.10 38.10 38.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available