FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 38.15 38.15 38.15 38.15 0.1K
09:48 38.16 38.16 38.16 38.16 0.7K
09:50 38.13 38.13 38.13 38.13 0.3K
10:07 38.15 38.15 38.15 38.15 0.4K
10:35 38.15 38.15 38.15 38.15 0.6K
10:54 38.11 38.11 38.11 38.11 2.0K
11:04 38.09 38.09 38.09 38.09 0.3K
12:52 38.06 38.06 38.06 38.06 0.4K
14:08 38.01 38.01 38.01 38.01 1.9K
15:12 38.12 38.12 38.12 38.12 0.5K
15:25 38.08 38.08 38.08 38.08 0.4K
15:39 38.05 38.05 38.05 38.05 2.9K
15:59 38.01 38.21 38.01 38.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available