FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 38.28 38.28 38.28 38.28 0.5K
09:45 38.30 38.30 38.30 38.30 0.2K
10:12 38.19 38.19 38.19 38.19 0.4K
10:40 38.27 38.27 38.27 38.27 0.1K
11:33 38.28 38.28 38.28 38.28 0.1K
11:51 38.46 38.46 38.46 38.46 0.1K
12:48 38.48 38.48 38.48 38.48 0.5K
13:36 38.44 38.44 38.44 38.44 0.3K
13:53 38.45 38.45 38.44 38.44 0.9K
14:05 38.38 38.38 38.38 38.38 0.2K
14:10 38.43 38.43 38.43 38.43 0.1K
15:16 38.34 38.34 38.34 38.34 0.2K
15:20 38.43 38.43 38.43 38.43 0.2K
15:31 38.45 38.45 38.45 38.45 0.1K
15:32 38.46 38.46 38.46 38.46 0.4K
15:52 38.29 38.29 38.29 38.29 0.5K
15:59 38.29 38.29 38.29 38.29 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available