FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 39.07 39.07 39.07 39.07 0.2K
10:43 39.06 39.06 39.06 39.06 0.4K
11:05 39.03 39.03 39.03 39.03 3.9K
11:19 39.06 39.06 39.06 39.06 2.4K
11:59 39.10 39.10 39.10 39.10 0.2K
12:09 39.13 39.13 39.13 39.13 1.0K
12:25 39.09 39.09 39.09 39.09 0.3K
13:00 39.08 39.08 39.08 39.08 0.7K
13:31 39.01 39.01 39.01 39.01 4.7K
14:03 39.07 39.07 39.07 39.07 0.4K
14:53 39.09 39.09 39.09 39.09 0.2K
15:20 39.06 39.06 39.06 39.06 0.3K
15:45 39.05 39.05 39.05 39.05 0.3K
15:47 39.04 39.04 39.04 39.04 0.3K
15:57 39.04 39.04 39.04 39.04 0.1K
15:59 39.04 39.04 39.04 39.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available