FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 38.98 38.98 38.98 38.98 0.3K
10:33 39.01 39.01 39.01 39.01 0.2K
10:55 39.00 39.03 39.00 39.03 7.4K
10:59 39.03 39.03 39.00 39.00 0.8K
11:50 39.13 39.13 39.13 39.13 0.1K
12:09 39.15 39.15 39.15 39.15 0.7K
12:26 39.15 39.15 39.15 39.15 0.1K
12:33 39.08 39.10 39.08 39.09 1.6K
12:53 39.12 39.12 39.12 39.12 2.1K
13:45 39.15 39.15 39.14 39.14 1.0K
13:57 39.15 39.15 39.13 39.13 0.6K
14:38 39.17 39.17 39.17 39.17 0.3K
14:44 39.17 39.17 39.17 39.17 0.6K
15:28 39.17 39.17 39.17 39.17 0.4K
15:31 39.13 39.13 39.13 39.13 0.2K
15:34 39.17 39.17 39.17 39.17 0.5K
15:50 39.17 39.17 39.17 39.17 0.3K
15:51 39.13 39.13 39.13 39.13 0.1K
15:54 39.17 39.17 39.17 39.17 0.4K
15:59 39.17 39.17 39.15 39.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available