FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 39.16 39.16 39.16 39.16 0.9K
11:35 39.20 39.20 39.20 39.20 0.6K
11:42 39.20 39.20 39.20 39.20 1.3K
12:11 39.22 39.22 39.22 39.22 0.7K
14:34 39.27 39.27 39.23 39.23 225.4K
14:45 39.32 39.32 39.32 39.32 4.1K
14:54 39.30 39.30 39.30 39.30 0.5K
15:20 39.35 39.35 39.35 39.35 1.3K
15:35 39.26 39.28 39.26 39.28 1.5K
15:39 39.33 39.33 39.33 39.33 0.6K
15:40 39.25 39.25 39.25 39.25 0.2K
15:59 39.31 39.31 39.31 39.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available