FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 39.26 39.26 39.26 39.26 0.8K
10:55 39.21 39.21 39.21 39.21 1.8K
10:57 39.21 39.21 39.21 39.21 0.8K
10:59 39.22 39.22 39.22 39.22 0.4K
12:28 39.31 39.31 39.31 39.31 0.3K
12:40 39.29 39.29 39.29 39.29 0.3K
13:04 39.28 39.28 39.28 39.28 0.6K
13:22 39.34 39.34 39.34 39.34 0.3K
13:29 39.31 39.31 39.31 39.31 0.6K
13:50 39.31 39.31 39.31 39.31 0.3K
14:15 39.29 39.29 39.29 39.29 0.2K
14:31 39.26 39.26 39.26 39.26 2.8K
14:44 39.26 39.26 39.26 39.26 1.9K
15:23 39.26 39.26 39.26 39.26 0.3K
15:27 39.26 39.26 39.26 39.26 1.2K
15:31 39.30 39.30 39.30 39.30 0.5K
15:59 39.33 39.33 39.33 39.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available