FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 39.29 39.29 39.29 39.29 3.1K
10:18 39.30 39.30 39.28 39.28 1.7K
10:57 39.27 39.27 39.27 39.27 1.3K
11:49 39.24 39.24 39.24 39.24 0.2K
12:02 39.24 39.24 39.24 39.24 0.6K
12:10 39.24 39.24 39.24 39.24 0.2K
12:26 39.26 39.27 39.26 39.27 4.8K
12:40 39.28 39.28 39.28 39.28 3.0K
13:13 39.30 39.30 39.30 39.30 0.6K
13:16 39.30 39.30 39.30 39.30 2.7K
14:49 39.16 39.19 39.16 39.19 1.5K
14:51 39.16 39.21 39.16 39.21 5.4K
15:27 39.20 39.20 39.20 39.20 0.2K
15:30 39.25 39.25 39.19 39.19 1.0K
15:44 39.24 39.24 39.24 39.24 0.6K
15:59 39.27 39.27 39.25 39.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available