FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 38.92 38.92 38.92 38.92 1.1K
10:44 38.90 38.90 38.90 38.90 0.8K
11:29 38.90 38.90 38.90 38.90 0.8K
11:30 38.91 38.91 38.91 38.91 3.5K
11:32 38.92 38.92 38.92 38.92 0.1K
11:55 38.90 38.90 38.90 38.90 1.6K
13:15 38.90 38.90 38.90 38.90 0.1K
13:43 38.99 38.99 38.99 38.99 2.1K
14:12 38.97 38.99 38.97 38.99 0.8K
14:37 38.96 38.96 38.96 38.96 0.3K
14:59 39.03 39.03 39.03 39.03 0.4K
15:14 39.07 39.07 38.95 38.95 49.0K
15:15 38.99 38.99 38.97 38.97 6.6K
15:16 39.06 39.06 39.06 39.06 5.6K
15:23 38.99 39.06 38.97 39.06 12.3K
15:24 39.06 39.06 39.06 39.06 4.5K
15:29 39.02 39.02 39.02 39.02 0.5K
15:37 38.99 39.03 38.99 39.03 0.3K
15:53 38.97 38.97 38.92 38.97 21.7K
15:54 38.94 38.94 38.93 38.93 2.7K
15:55 38.98 38.98 38.98 38.98 0.8K
15:59 38.90 38.92 38.90 38.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available