FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.72 38.70 38.72 2.1K
11:07 38.70 38.70 38.70 38.70 0.4K
11:23 38.72 38.72 38.72 38.72 17.5K
11:30 38.74 38.74 38.74 38.74 0.9K
11:33 38.74 38.76 38.74 38.76 7.8K
11:50 38.75 38.75 38.75 38.75 33.3K
11:51 38.74 38.74 38.74 38.74 0.8K
11:57 38.74 38.74 38.71 38.71 3.4K
13:07 38.75 38.75 38.73 38.73 4.2K
13:12 38.80 38.80 38.80 38.80 0.2K
14:05 38.85 38.85 38.85 38.85 0.3K
15:21 38.80 38.80 38.80 38.80 1.0K
15:59 38.74 38.78 38.74 38.78 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available