FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.03 39.03 39.03 39.03 1.4K
09:54 39.01 39.01 39.01 39.01 0.6K
11:57 39.08 39.08 39.08 39.08 5.7K
13:28 39.15 39.15 39.15 39.15 0.8K
13:30 39.18 39.18 39.18 39.18 0.1K
13:34 39.15 39.15 39.15 39.15 2.3K
14:33 39.16 39.16 39.16 39.16 0.1K
14:35 39.23 39.23 39.23 39.23 1.4K
15:59 39.19 39.19 39.19 39.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available