FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.24 39.24 39.24 39.24 0.3K
09:46 39.17 39.17 39.17 39.17 0.3K
11:06 39.24 39.24 39.24 39.24 0.2K
13:11 39.14 39.14 39.14 39.14 0.3K
13:17 39.17 39.17 39.17 39.17 1.0K
13:18 39.13 39.13 39.13 39.13 0.1K
13:33 39.15 39.15 39.15 39.15 0.6K
13:43 39.13 39.15 39.13 39.15 1.1K
14:35 39.14 39.14 39.14 39.14 0.7K
15:19 39.09 39.09 39.09 39.09 0.6K
15:27 39.11 39.14 39.11 39.14 0.5K
15:33 39.12 39.20 39.12 39.20 2.2K
15:50 39.24 39.24 39.24 39.24 0.7K
15:59 39.21 39.21 39.21 39.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available