FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 39.26 39.26 39.26 39.26 0.4K
10:13 39.28 39.28 39.28 39.28 0.1K
10:16 39.32 39.32 39.32 39.32 0.3K
11:05 39.35 39.35 39.35 39.35 0.1K
11:18 39.42 39.42 39.42 39.42 0.1K
11:19 39.33 39.33 39.33 39.33 0.1K
11:38 39.39 39.39 39.39 39.39 0.1K
12:14 39.40 39.40 39.40 39.40 0.2K
12:31 39.43 39.43 39.43 39.43 0.3K
13:01 39.44 39.44 39.44 39.44 0.2K
13:11 39.43 39.43 39.43 39.43 2.9K
15:59 39.41 39.41 39.41 39.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available