FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.92 39.92 39.92 39.92 0.5K
10:21 39.84 39.84 39.84 39.84 0.1K
10:58 39.81 39.81 39.81 39.81 2.6K
11:21 39.83 39.83 39.83 39.83 0.9K
14:43 39.89 39.89 39.89 39.89 2.1K
15:17 39.89 39.89 39.89 39.89 0.1K
15:40 39.94 39.94 39.94 39.94 0.4K
15:46 39.96 39.96 39.96 39.96 1.0K
15:59 39.92 39.92 39.92 39.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available