FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 39.93 39.93 39.93 39.92 0.3K
10:14 39.89 39.89 39.89 39.89 1.0K
11:34 39.89 39.89 39.88 39.88 0.6K
11:48 39.88 39.88 39.88 39.88 0.4K
12:55 39.89 39.89 39.89 39.89 0.2K
14:05 39.87 39.87 39.87 39.87 0.5K
14:52 39.96 39.96 39.96 39.96 0.1K
15:12 39.92 39.92 39.91 39.91 1.0K
15:15 39.93 39.93 39.93 39.93 0.2K
15:59 39.92 39.92 39.92 39.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available