FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.99 39.99 39.99 39.99 0.2K
10:16 40.04 40.04 40.04 40.04 0.7K
10:17 40.02 40.02 40.02 40.02 0.3K
11:00 40.04 40.04 40.04 40.04 0.3K
11:27 40.04 40.07 40.04 40.07 8.0K
11:29 40.03 40.03 40.01 40.01 0.7K
12:09 40.06 40.06 40.06 40.06 0.1K
13:19 40.04 40.04 40.04 40.04 2.8K
13:27 40.06 40.06 40.06 40.06 0.2K
13:30 40.14 40.14 40.14 40.14 0.6K
13:47 40.08 40.08 40.08 40.08 0.1K
13:57 40.10 40.10 40.10 40.10 0.6K
14:13 40.07 40.07 40.07 40.07 0.4K
14:25 40.12 40.12 40.12 40.12 0.1K
14:32 40.09 40.09 40.09 40.09 0.2K
15:18 40.08 40.08 40.08 40.08 3.6K
15:21 40.06 40.15 40.06 40.15 0.4K
15:31 40.08 40.08 40.08 40.08 6.6K
15:43 40.06 40.16 40.06 40.16 1.7K
15:53 40.10 40.10 40.10 40.10 0.4K
15:59 40.04 40.12 40.04 40.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available