FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 40.25 40.25 40.25 40.25 0.4K
10:48 40.24 40.24 40.24 40.24 0.4K
11:19 40.20 40.20 40.20 40.20 0.8K
11:56 40.33 40.33 40.33 40.33 0.2K
12:10 40.26 40.26 40.26 40.26 0.1K
13:24 40.27 40.27 40.27 40.27 0.2K
14:30 40.27 40.27 40.27 40.27 1.7K
14:55 40.22 40.22 40.22 40.22 0.3K
15:18 40.27 40.27 40.27 40.27 4.9K
15:22 40.36 40.36 40.36 40.36 0.3K
15:24 40.37 40.37 40.37 40.37 0.2K
15:28 40.28 40.28 40.28 40.28 6.4K
15:37 40.33 40.33 40.33 40.33 2.4K
15:54 40.31 40.31 40.31 40.31 0.1K
15:59 40.34 40.34 40.34 40.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available