FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 40.25 40.25 40.25 40.25 13.0K
11:17 40.20 40.20 40.20 40.20 0.3K
11:33 40.26 40.26 40.26 40.26 0.1K
11:51 40.27 40.27 40.27 40.27 1.4K
13:07 40.30 40.30 40.30 40.30 0.8K
13:19 40.27 40.27 40.27 40.27 0.2K
13:33 40.30 40.30 40.30 40.30 0.1K
14:05 40.29 40.29 40.29 40.29 134.9K
14:27 40.30 40.30 40.30 40.30 0.1K
14:44 40.33 40.39 40.33 40.39 0.8K
15:05 40.30 40.30 40.30 40.30 0.4K
15:12 40.27 40.27 40.27 40.27 0.1K
15:40 40.38 40.38 40.38 40.38 0.5K
15:44 40.33 40.33 40.33 40.33 0.2K
15:57 40.28 40.28 40.28 40.28 0.1K
15:59 40.27 40.28 40.27 40.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available