FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.38 40.38 40.38 0.3K
09:58 40.31 40.31 40.31 40.31 0.2K
10:01 40.29 40.29 40.29 40.29 0.1K
10:24 40.33 40.33 40.33 40.33 4.9K
11:28 40.38 40.38 40.38 40.38 0.2K
12:40 40.35 40.35 40.35 40.35 0.7K
12:51 40.35 40.35 40.35 40.35 0.1K
13:13 40.33 40.33 40.33 40.33 1.5K
13:15 40.35 40.35 40.35 40.35 11.1K
13:16 40.34 40.34 40.34 40.34 16.6K
13:40 40.39 40.39 40.39 40.39 0.6K
13:52 40.36 40.36 40.34 40.34 4.8K
14:16 40.33 40.33 40.33 40.33 0.3K
14:37 40.44 40.44 40.44 40.44 0.7K
14:54 40.37 40.37 40.37 40.37 0.2K
15:43 40.34 40.34 40.34 40.34 0.2K
15:59 40.36 40.40 40.36 40.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available