FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.47 40.47 40.47 40.47 0.7K
09:34 40.46 40.46 40.46 40.46 1.2K
09:36 40.47 40.47 40.47 40.47 6.3K
09:37 40.47 40.47 40.47 40.47 0.4K
10:11 40.46 40.46 40.46 40.46 0.1K
10:27 40.55 40.55 40.55 40.55 1.1K
11:02 40.50 40.50 40.50 40.50 0.2K
11:59 40.45 40.45 40.45 40.45 0.4K
13:16 40.43 40.43 40.43 40.43 0.4K
13:41 40.43 40.43 40.43 40.43 0.3K
14:51 40.30 40.30 40.30 40.30 0.2K
15:25 40.30 40.30 40.30 40.30 0.2K
15:59 40.46 40.46 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available