FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.52 40.52 40.52 40.52 0.1K
09:43 40.49 40.49 40.49 40.49 0.3K
09:56 40.48 40.48 40.48 40.48 0.2K
10:36 40.55 40.55 40.55 40.55 0.3K
10:40 40.49 40.56 40.49 40.56 1.0K
10:55 40.50 40.50 40.50 40.50 0.1K
11:10 40.54 40.54 40.54 40.54 0.5K
11:11 40.58 40.59 40.58 40.59 1.4K
11:40 40.60 40.60 40.60 40.60 0.3K
12:57 40.54 40.54 40.54 40.54 0.4K
13:08 40.55 40.55 40.55 40.55 1.0K
13:24 40.56 40.56 40.56 40.56 1.3K
13:59 40.56 40.56 40.56 40.56 0.1K
14:06 40.56 40.56 40.56 40.56 0.3K
14:50 40.55 40.57 40.55 40.57 2.3K
14:56 40.55 40.55 40.55 40.55 0.1K
14:59 40.55 40.55 40.55 40.55 0.8K
15:24 40.53 40.53 40.53 40.53 0.5K
15:28 40.58 40.58 40.58 40.58 0.3K
15:33 40.58 40.58 40.58 40.58 0.6K
15:59 40.58 40.58 40.58 40.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available