FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.58 40.58 40.58 40.58 2.4K
09:49 40.59 40.59 40.59 40.59 0.1K
10:32 40.58 40.58 40.58 40.58 0.5K
11:00 40.59 40.59 40.59 40.59 0.3K
11:16 40.61 40.61 40.61 40.61 0.1K
11:28 40.62 40.62 40.62 40.62 1.8K
11:30 40.65 40.65 40.63 40.63 58.6K
12:03 40.64 40.64 40.64 40.64 0.4K
12:31 40.67 40.67 40.67 40.67 0.8K
12:59 40.62 40.62 40.62 40.62 1.3K
13:00 40.63 40.63 40.63 40.63 1.2K
13:14 40.62 40.62 40.62 40.62 0.3K
13:40 40.64 40.64 40.64 40.64 0.1K
13:44 40.67 40.67 40.67 40.67 0.2K
13:45 40.64 40.64 40.64 40.64 0.1K
13:55 40.64 40.64 40.64 40.64 0.1K
14:09 40.64 40.64 40.64 40.64 0.1K
14:16 40.64 40.64 40.64 40.64 0.2K
14:23 40.65 40.65 40.65 40.65 0.1K
14:27 40.69 40.69 40.69 40.69 0.4K
14:37 40.66 40.66 40.66 40.66 0.1K
14:44 40.66 40.66 40.65 40.65 2.6K
14:50 40.66 40.66 40.66 40.66 0.1K
14:55 40.66 40.66 40.66 40.66 0.3K
15:01 40.67 40.67 40.67 40.67 0.1K
15:02 40.67 40.67 40.67 40.67 0.1K
15:07 40.67 40.67 40.67 40.67 0.5K
15:10 40.68 40.75 40.68 40.75 1.8K
15:14 40.68 40.68 40.68 40.68 0.2K
15:28 40.67 40.67 40.67 40.67 0.1K
15:33 40.67 40.67 40.67 40.67 0.1K
15:39 40.68 40.68 40.68 40.68 0.2K
15:52 40.71 40.71 40.71 40.71 0.3K
15:59 40.62 40.70 40.62 40.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available