FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 42.92 42.92 42.92 42.92 0.3K
10:31 42.90 42.90 42.90 42.90 0.2K
10:40 42.93 42.95 42.93 42.95 1.8K
10:48 42.96 42.96 42.96 42.96 0.1K
10:57 42.98 42.98 42.98 42.98 0.3K
13:17 43.00 43.00 43.00 43.00 43.9K
13:22 42.98 42.98 42.98 42.98 0.2K
13:42 42.99 42.99 42.99 42.99 0.3K
13:54 43.01 43.02 43.01 43.02 0.5K
14:15 42.99 43.00 42.99 43.00 0.3K
14:33 43.05 43.05 43.05 43.05 0.3K
14:41 43.11 43.11 43.11 43.11 1.5K
15:06 43.02 43.02 43.02 43.02 0.6K
15:59 43.11 43.11 43.10 43.10 0.0K
16:00 43.10 43.10 43.10 43.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available